2012
Open Date |
Symbol |
Open |
Close |
Close Date |
Result |
12/27/11 |
QGEN |
13.51 |
14.45 |
1/04/12 |
6.96% |
12/27/11 |
LRCX |
36.73 |
39.05 |
1/10/12 |
6.32% |
1/03/12 |
INFA |
37.70 |
40.01 |
1/23/12 |
6.13% |
1/12/12 |
PRGO |
97.97 |
96.99 |
1/25/12 |
-1.00% |
1/13/12 |
ODFL |
40.01 |
41.48 |
1/26/12 |
3.67% |
1/18/12 |
THOR |
29.71 |
29.75 |
2/01/12 |
0.13% |
2/01/12 |
GOOG |
585.29 |
607.88 |
2/10/12 |
3.86% |
2/07/12 |
MCD |
99.66 |
98.52 |
2/16/12 |
-1.14% |
1/26/12 |
PTEN |
19.35 |
19.96 |
2/21/12 |
3.15% |
2/08/12 |
PRGO |
94.74 |
94.21 |
2/27/12 |
-0.56% |
2/16/12 |
LINE |
36.61 |
37.51 |
2/27/12 |
2.46% |
2/21/12 |
ENDP |
35.19 |
37.78 |
2/28/12 |
7.36% |
2/22/12 |
BBBY |
59.31 |
61.04 |
3/06/12 |
2.92% |
2/29/12 |
YHOO |
14.89 |
14.48 |
3/07/12 |
-2.75% |
2/29/12 |
BMRN |
36.04 |
33.89 |
3/07/12 |
-5.97% |
3/01/12 |
BIDU |
137.98 |
135.29 |
3/07/12 |
-1.95% |
3/13/12 |
ZION |
18.91 |
21.67 |
3/15/12 |
14.60% |
3/13/12 |
BRCM |
36.20 |
38.00 |
3/16/12 |
4.97% |
3/12/12 |
HOLX |
21.00 |
21.42 |
3/20/12 |
2.00% |
3/13/12 |
RCII |
34.93 |
35.49 |
3/23/12 |
1.60% |
3/16/12 |
FWLT |
23.57 |
22.58 |
3/23/12 |
-4.20% |
3/19/12 |
MCD |
97.33 |
95.86 |
3/23/12 |
-1.51% |
3/28/12 |
FLIR |
25.75 |
25.21 |
3/29/12 |
-2.10% |
3/22/12 |
RGLD |
63.31 |
64.99 |
4/02/12 |
2.65% |
3/26/12 |
TEVA |
43.75 |
45.72 |
4/03/12 |
4.50% |
3/27/12 |
PRGO |
103.68 |
105.41 |
4/03/12 |
1.67% |
4/12/12 |
HPQ |
24.00 |
24.98 |
4/13/12 |
4.08% |
4/13/12 |
FSLR |
21.82 |
23.70 |
4/18/12 |
8.62% |
4/16/12 |
EBAY |
36.26 |
39.03 |
4/19/12 |
7.64% |
4/11/12 |
SCHN |
40.04 |
39.57 |
4/20/12 |
-1.17% |
4/19/12 |
PSSI |
24.05 |
23.91 |
4/20/12 |
-0.58% |
4/20/12 |
AMZN |
192.34 |
224.52 |
4/27/12 |
16.73% |
4/23/12 |
VRTX |
36.16 |
38.51 |
4/30/12 |
6.50% |
E-mail: info@stockswingtrade.com